Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.9 | 8.25 | 7.86 | 8.21 | 22.5 Million |
| 08 Feb, 2024 | 8.0 | 8.38 | 7.58 | 7.87 | 32.99 Million |
| 07 Feb, 2024 | 7.31 | 8.04 | 7.31 | 7.97 | 36.72 Million |
| 06 Feb, 2024 | 6.53 | 7.45 | 6.3 | 7.31 | 27.84 Million |
| 05 Feb, 2024 | 7.47 | 7.6 | 6.81 | 6.81 | 25.32 Million |
| 02 Feb, 2024 | 7.91 | 8.13 | 7.37 | 7.57 | 21.2 Million |
| 01 Feb, 2024 | 7.9 | 8.35 | 7.8 | 7.91 | 15.71 Million |
| 31 Jan, 2024 | 8.24 | 8.24 | 7.7 | 7.93 | 24.43 Million |
| 30 Jan, 2024 | 8.58 | 8.68 | 8.19 | 8.28 | 20.96 Million |
| 29 Jan, 2024 | 8.7 | 9.05 | 8.61 | 8.66 | 25.24 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333