FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.89 | 7.97 | 7.85 | 7.92 | 9.04 Million |
| 18 Jan, 2024 | 7.93 | 7.95 | 7.66 | 7.91 | 19.11 Million |
| 17 Jan, 2024 | 8.19 | 8.23 | 7.98 | 7.98 | 11.96 Million |
| 16 Jan, 2024 | 8.18 | 8.25 | 8.13 | 8.21 | 11.28 Million |
| 15 Jan, 2024 | 8.11 | 8.25 | 8.1 | 8.17 | 7.22 Million |
| 12 Jan, 2024 | 8.23 | 8.27 | 8.15 | 8.16 | 6.96 Million |
| 11 Jan, 2024 | 8.15 | 8.26 | 8.12 | 8.23 | 8.62 Million |
| 10 Jan, 2024 | 8.15 | 8.22 | 8.08 | 8.12 | 7.88 Million |
| 09 Jan, 2024 | 8.15 | 8.27 | 8.11 | 8.17 | 9.41 Million |
| 08 Jan, 2024 | 8.25 | 8.26 | 8.11 | 8.12 | 9.84 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF