FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 8.44
(-0.71%)
CNY 8.44
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.85 | 7.91 | 7.36 | 7.68 | 15.58 Million |
| 01 Feb, 2024 | 7.85 | 8.01 | 7.75 | 7.8 | 15.12 Million |
| 31 Jan, 2024 | 8.0 | 8.04 | 7.8 | 7.85 | 12.09 Million |
| 30 Jan, 2024 | 8.13 | 8.26 | 7.99 | 8.01 | 12.06 Million |
| 29 Jan, 2024 | 8.26 | 8.31 | 8.15 | 8.15 | 13.58 Million |
| 26 Jan, 2024 | 8.15 | 8.28 | 8.11 | 8.24 | 18.54 Million |
| 25 Jan, 2024 | 7.98 | 8.21 | 7.9 | 8.15 | 17.76 Million |
| 24 Jan, 2024 | 7.77 | 7.96 | 7.68 | 7.95 | 18.82 Million |
| 23 Jan, 2024 | 7.62 | 7.73 | 7.48 | 7.68 | 14.32 Million |
| 22 Jan, 2024 | 7.9 | 7.97 | 7.55 | 7.63 | 15.29 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF