FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.67 | 7.78 | 7.5 | 7.54 | 6.87 Million |
| 05 Jul, 2024 | 7.6 | 7.74 | 7.57 | 7.71 | 5.62 Million |
| 04 Jul, 2024 | 7.74 | 7.81 | 7.61 | 7.64 | 6.84 Million |
| 03 Jul, 2024 | 7.76 | 7.82 | 7.7 | 7.73 | 7 Million |
| 02 Jul, 2024 | 7.89 | 7.93 | 7.76 | 7.78 | 7.56 Million |
| 01 Jul, 2024 | 7.8 | 7.98 | 7.74 | 7.9 | 10.71 Million |
| 28 Jun, 2024 | 7.69 | 7.9 | 7.68 | 7.83 | 8.71 Million |
| 27 Jun, 2024 | 7.98 | 8.0 | 7.72 | 7.73 | 9.27 Million |
| 26 Jun, 2024 | 7.8 | 8.01 | 7.77 | 8.0 | 7.52 Million |
| 25 Jun, 2024 | 7.79 | 7.92 | 7.76 | 7.84 | 7.76 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF