FAW Jiefang Group Co., Ltd (000800.SZ)
CNY 7.2
(0.42%)
CNY 7.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.66 | 8.68 | 8.42 | 8.45 | 16.97 Million |
| 22 May, 2024 | 8.8 | 8.83 | 8.7 | 8.7 | 12.32 Million |
| 21 May, 2024 | 8.81 | 8.9 | 8.72 | 8.79 | 12.78 Million |
| 20 May, 2024 | 8.75 | 8.9 | 8.75 | 8.86 | 12.62 Million |
| 17 May, 2024 | 8.83 | 8.88 | 8.69 | 8.78 | 16.17 Million |
| 16 May, 2024 | 8.98 | 9.03 | 8.82 | 8.86 | 20.6 Million |
| 15 May, 2024 | 9.24 | 9.27 | 9.0 | 9.01 | 23.86 Million |
| 14 May, 2024 | 9.01 | 9.33 | 9.0 | 9.25 | 34.75 Million |
| 13 May, 2024 | 8.97 | 9.08 | 8.87 | 9.01 | 11.46 Million |
| 10 May, 2024 | 9.04 | 9.08 | 8.89 | 9.01 | 12.11 Million |
068240
NRBBEARING
HMGS
1001
PRATIK
TMBXF