Jiangxi Wannianqing Cement Co., Ltd. (000789.SZ)
CNY 5.3
(-0.93%)
CNY 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.73 | 5.75 | 5.63 | 5.66 | 10.27 Million |
| 04 Dec, 2024 | 5.81 | 6.11 | 5.66 | 5.76 | 23.4 Million |
| 03 Dec, 2024 | 5.72 | 5.87 | 5.63 | 5.85 | 22.83 Million |
| 02 Dec, 2024 | 5.52 | 5.81 | 5.47 | 5.72 | 22.05 Million |
| 29 Nov, 2024 | 5.43 | 5.5 | 5.39 | 5.5 | 8.05 Million |
| 28 Nov, 2024 | 5.38 | 5.48 | 5.36 | 5.43 | 8.08 Million |
| 27 Nov, 2024 | 5.41 | 5.42 | 5.27 | 5.39 | 7.49 Million |
| 26 Nov, 2024 | 5.42 | 5.47 | 5.39 | 5.41 | 4.64 Million |
| 25 Nov, 2024 | 5.36 | 5.47 | 5.33 | 5.43 | 7.19 Million |
| 22 Nov, 2024 | 5.45 | 5.5 | 5.36 | 5.36 | 9.01 Million |
CCARF
002639
PNRLF
SVBL
BLUECHIP
AIAENG