Jiangxi Wannianqing Cement Co., Ltd. (000789.SZ)
CNY 5.3
(-0.93%)
CNY 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.92 | 4.93 | 4.79 | 4.81 | 6.7 Million |
| 02 Jan, 2025 | 5.02 | 5.06 | 4.86 | 4.89 | 7.44 Million |
| 31 Dec, 2024 | 5.09 | 5.12 | 5.0 | 5.01 | 6.32 Million |
| 30 Dec, 2024 | 5.18 | 5.18 | 5.06 | 5.08 | 7.38 Million |
| 27 Dec, 2024 | 5.08 | 5.27 | 5.07 | 5.17 | 12.61 Million |
| 26 Dec, 2024 | 5.12 | 5.15 | 5.06 | 5.07 | 5.1 Million |
| 25 Dec, 2024 | 5.19 | 5.21 | 5.06 | 5.12 | 7.58 Million |
| 24 Dec, 2024 | 5.15 | 5.21 | 5.12 | 5.19 | 6.41 Million |
| 23 Dec, 2024 | 5.26 | 5.28 | 5.11 | 5.12 | 8.63 Million |
| 20 Dec, 2024 | 5.31 | 5.33 | 5.24 | 5.24 | 9.26 Million |
CCARF
002639
PNRLF
SVBL
BLUECHIP
AIAENG