Jiangxi Wannianqing Cement Co., Ltd. (000789.SZ)
CNY 5.3
(-0.93%)
CNY 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.03 | 4.98 | 5.0 | 3.77 Million |
| 16 Jan, 2025 | 5.01 | 5.06 | 4.97 | 5.04 | 5.46 Million |
| 15 Jan, 2025 | 5.09 | 5.09 | 5.0 | 5.01 | 6.14 Million |
| 14 Jan, 2025 | 5.06 | 5.14 | 4.95 | 5.12 | 14.46 Million |
| 13 Jan, 2025 | 4.91 | 5.07 | 4.82 | 5.07 | 13.59 Million |
| 10 Jan, 2025 | 4.74 | 4.91 | 4.73 | 4.91 | 10.16 Million |
| 09 Jan, 2025 | 4.78 | 4.8 | 4.73 | 4.75 | 4.21 Million |
| 08 Jan, 2025 | 4.77 | 4.82 | 4.69 | 4.79 | 4.86 Million |
| 07 Jan, 2025 | 4.8 | 4.86 | 4.72 | 4.8 | 4.54 Million |
| 06 Jan, 2025 | 4.84 | 4.87 | 4.7 | 4.8 | 4.87 Million |
CCARF
002639
PNRLF
SVBL
BLUECHIP
AIAENG