Jiangxi Wannianqing Cement Co., Ltd. (000789.SZ)
CNY 5.3
(-0.93%)
CNY 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.33 | 5.34 | 5.22 | 5.31 | 8.06 Million |
| 18 Dec, 2024 | 5.38 | 5.44 | 5.32 | 5.35 | 8.05 Million |
| 17 Dec, 2024 | 5.5 | 5.51 | 5.32 | 5.34 | 11.74 Million |
| 16 Dec, 2024 | 5.52 | 5.6 | 5.47 | 5.5 | 13.1 Million |
| 13 Dec, 2024 | 5.75 | 5.76 | 5.52 | 5.53 | 24.05 Million |
| 12 Dec, 2024 | 5.69 | 5.79 | 5.61 | 5.75 | 18.04 Million |
| 11 Dec, 2024 | 5.63 | 5.77 | 5.61 | 5.68 | 15.5 Million |
| 10 Dec, 2024 | 5.74 | 5.81 | 5.62 | 5.63 | 18.35 Million |
| 09 Dec, 2024 | 5.69 | 5.74 | 5.53 | 5.6 | 13.4 Million |
| 06 Dec, 2024 | 5.66 | 5.8 | 5.66 | 5.7 | 14.34 Million |
CCARF
002639
PNRLF
SVBL
BLUECHIP
AIAENG