Jiangxi Wannianqing Cement Co., Ltd. (000789.SZ)
CNY 5.3
(-0.93%)
CNY 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.54 | 5.73 | 5.51 | 5.72 | 12.28 Million |
| 06 Nov, 2024 | 5.52 | 5.61 | 5.42 | 5.56 | 11.78 Million |
| 05 Nov, 2024 | 5.4 | 5.56 | 5.39 | 5.54 | 15.58 Million |
| 04 Nov, 2024 | 5.39 | 5.43 | 5.32 | 5.4 | 9.61 Million |
| 01 Nov, 2024 | 5.45 | 5.49 | 5.34 | 5.39 | 10.14 Million |
| 31 Oct, 2024 | 5.36 | 5.48 | 5.35 | 5.44 | 12.82 Million |
| 30 Oct, 2024 | 5.3 | 5.39 | 5.28 | 5.3 | 9.02 Million |
| 29 Oct, 2024 | 5.54 | 5.56 | 5.3 | 5.3 | 15.56 Million |
| 28 Oct, 2024 | 5.37 | 5.56 | 5.37 | 5.54 | 15.42 Million |
| 25 Oct, 2024 | 5.36 | 5.47 | 5.35 | 5.39 | 8.14 Million |
CCARF
002639
PNRLF
SVBL
BLUECHIP
AIAENG