SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.45 | 17.07 | 16.45 | 17.0 | 8.69 Million |
| 23 Dec, 2024 | 17.06 | 17.18 | 16.39 | 16.46 | 8.54 Million |
| 20 Dec, 2024 | 16.91 | 17.25 | 16.72 | 17.02 | 5.47 Million |
| 19 Dec, 2024 | 16.75 | 17.0 | 16.5 | 16.9 | 7.05 Million |
| 18 Dec, 2024 | 16.8 | 17.11 | 16.8 | 16.86 | 5.99 Million |
| 17 Dec, 2024 | 17.36 | 17.53 | 16.81 | 16.93 | 7.42 Million |
| 16 Dec, 2024 | 17.7 | 17.85 | 17.38 | 17.48 | 5.57 Million |
| 13 Dec, 2024 | 18.07 | 18.08 | 17.7 | 17.72 | 6.44 Million |
| 12 Dec, 2024 | 18.1 | 18.19 | 17.95 | 18.08 | 6.13 Million |
| 11 Dec, 2024 | 17.75 | 18.05 | 17.75 | 18.04 | 5.53 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296