SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)

CNY 17.57

(4.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.07 18.07 18.07 18.07 -
07 Jan, 2025 18.07 18.07 18.07 18.07 -
06 Jan, 2025 18.07 18.07 18.07 18.07 -
03 Jan, 2025 18.07 18.07 18.07 18.07 -
02 Jan, 2025 18.07 18.07 18.07 18.07 -
31 Dec, 2024 18.07 18.07 18.07 18.07 -
30 Dec, 2024 18.07 18.07 18.07 18.07 16.51 Million
27 Dec, 2024 17.71 18.16 17.58 18.07 16.73 Million
26 Dec, 2024 16.68 17.8 16.68 17.45 12.43 Million
25 Dec, 2024 17.05 17.1 16.55 16.78 5.81 Million