SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.42 | 18.54 | 17.84 | 17.91 | 10.21 Million |
| 09 Dec, 2024 | 17.88 | 18.4 | 17.75 | 18.02 | 10.57 Million |
| 06 Dec, 2024 | 17.78 | 17.95 | 17.62 | 17.91 | 6.58 Million |
| 05 Dec, 2024 | 17.53 | 17.97 | 17.45 | 17.77 | 6.36 Million |
| 04 Dec, 2024 | 17.95 | 18.05 | 17.54 | 17.7 | 8.3 Million |
| 03 Dec, 2024 | 18.01 | 18.45 | 17.75 | 17.95 | 8.67 Million |
| 02 Dec, 2024 | 17.24 | 18.32 | 17.24 | 18.13 | 17.17 Million |
| 29 Nov, 2024 | 16.8 | 17.64 | 16.72 | 17.24 | 10.93 Million |
| 28 Nov, 2024 | 17.05 | 17.33 | 16.84 | 16.9 | 7.91 Million |
| 27 Nov, 2024 | 16.8 | 17.13 | 16.41 | 17.11 | 8.07 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296