CNY 16.82
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.71 | 21.15 | 19.71 | 20.92 | 6.44 Million |
19 Jun, 2025 | 19.71 | 22.65 | 19.71 | 21.7 | 15.9 Million |
18 Jun, 2025 | 19.71 | 23.77 | 19.71 | 22.81 | 23.79 Million |
17 Jun, 2025 | 19.71 | 20.98 | 19.71 | 20.63 | 5.88 Million |
16 Jun, 2025 | 19.71 | 20.28 | 19.71 | 19.85 | 3.24 Million |
13 Jun, 2025 | 19.71 | 20.55 | 19.55 | 20.09 | 36.93 Million |
12 Jun, 2025 | 19.26 | 19.92 | 19.12 | 19.78 | 31.41 Million |
11 Jun, 2025 | 19.1 | 19.5 | 18.9 | 19.26 | 14.07 Million |
10 Jun, 2025 | 19.4 | 19.84 | 18.99 | 19.16 | 20.61 Million |
09 Jun, 2025 | 19.47 | 19.74 | 19.3 | 19.51 | 23.01 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296