CNY 16.82
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 21.01 | 21.01 | 20.35 | 20.72 | 3.73 Million |
20 Jun, 2025 | 21.01 | 21.15 | 20.6 | 20.9 | 38.67 Million |
19 Jun, 2025 | 22.5 | 22.65 | 21.02 | 21.6 | 80.5 Million |
18 Jun, 2025 | 22.78 | 23.96 | 22.5 | 23.36 | 100.67 Million |
17 Jun, 2025 | 19.91 | 21.78 | 19.86 | 21.78 | 25.18 Million |
16 Jun, 2025 | 20.28 | 20.28 | 19.66 | 19.8 | 22.94 Million |
13 Jun, 2025 | 19.71 | 20.55 | 19.55 | 20.09 | 36.93 Million |
12 Jun, 2025 | 19.26 | 19.92 | 19.12 | 19.78 | 31.41 Million |
11 Jun, 2025 | 19.1 | 19.5 | 18.9 | 19.26 | 14.07 Million |
10 Jun, 2025 | 19.4 | 19.84 | 18.99 | 19.16 | 20.61 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296