SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.02 | 16.34 | 15.89 | 16.19 | 8.08 Million |
| 10 Apr, 2025 | 16.08 | 16.41 | 16.02 | 16.05 | 11.52 Million |
| 09 Apr, 2025 | 15.37 | 16.15 | 14.5 | 15.9 | 13.93 Million |
| 08 Apr, 2025 | 15.66 | 15.99 | 15.02 | 15.37 | 15.1 Million |
| 07 Apr, 2025 | 16.75 | 16.86 | 15.82 | 15.82 | 14.77 Million |
| 03 Apr, 2025 | 17.46 | 18.44 | 17.42 | 17.58 | 12.04 Million |
| 02 Apr, 2025 | 17.89 | 17.95 | 17.54 | 17.62 | 10.08 Million |
| 01 Apr, 2025 | 17.15 | 18.3 | 17.15 | 18.04 | 20.89 Million |
| 31 Mar, 2025 | 17.25 | 17.29 | 16.9 | 17.15 | 8.96 Million |
| 28 Mar, 2025 | 17.88 | 18.21 | 17.26 | 17.42 | 15.54 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296