SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 16.82
(-0.77%)
CNY 16.82
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 17.41 | 17.98 | 17.35 | 17.73 | 13.55 Million |
| 07 May, 2025 | 17.61 | 17.73 | 17.34 | 17.49 | 10.62 Million |
| 06 May, 2025 | 16.98 | 17.63 | 16.94 | 17.59 | 13.56 Million |
| 30 Apr, 2025 | 16.8 | 16.99 | 16.79 | 16.82 | 8.54 Million |
| 29 Apr, 2025 | 17.25 | 17.33 | 16.9 | 16.95 | 14.13 Million |
| 28 Apr, 2025 | 18.5 | 18.8 | 17.31 | 17.38 | 29.45 Million |
| 25 Apr, 2025 | 17.6 | 17.9 | 17.43 | 17.68 | 10.51 Million |
| 24 Apr, 2025 | 16.88 | 17.87 | 16.8 | 17.78 | 24.66 Million |
| 23 Apr, 2025 | 16.71 | 17.2 | 16.64 | 16.88 | 8.6 Million |
| 22 Apr, 2025 | 16.65 | 16.87 | 16.56 | 16.64 | 6.86 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296