SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)
CNY 17.57
(4.09%)
CNY 17.57
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19.1 | 19.41 | 18.29 | 18.72 | 21.52 Million |
| 11 Nov, 2024 | 18.44 | 19.84 | 18.44 | 19.26 | 24.09 Million |
| 08 Nov, 2024 | 19.2 | 19.25 | 18.5 | 18.56 | 19.62 Million |
| 07 Nov, 2024 | 18.0 | 19.41 | 17.82 | 19.0 | 29.56 Million |
| 06 Nov, 2024 | 18.09 | 18.36 | 17.81 | 18.0 | 15.99 Million |
| 05 Nov, 2024 | 17.58 | 18.16 | 17.5 | 18.07 | 15.24 Million |
| 04 Nov, 2024 | 17.35 | 17.83 | 17.21 | 17.58 | 14 Million |
| 01 Nov, 2024 | 18.28 | 18.8 | 17.43 | 17.46 | 22.62 Million |
| 31 Oct, 2024 | 18.11 | 18.79 | 17.85 | 18.42 | 25.77 Million |
| 30 Oct, 2024 | 18.1 | 18.46 | 18.03 | 18.2 | 15.57 Million |
BABWF
BAYU
FBBPF
JDWPF
3178
8296