SUFA Technology Industry Co., Ltd. CNNC (000777.SZ)

CNY 17.57

(4.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.49 17.9 17.33 17.59 13.32 Million
21 Jan, 2025 17.55 17.63 17.22 17.49 12.06 Million
20 Jan, 2025 17.5 17.85 17.35 17.41 15.73 Million
17 Jan, 2025 17.77 17.83 17.53 17.57 19.54 Million
16 Jan, 2025 18.21 18.56 17.65 18.06 36.27 Million
15 Jan, 2025 21.0 21.0 18.18 18.65 59.51 Million
14 Jan, 2025 19.88 19.88 19.88 19.88 6.13 Million
13 Jan, 2025 18.07 18.07 18.07 18.07 -
10 Jan, 2025 18.07 18.07 18.07 18.07 -
09 Jan, 2025 18.07 18.07 18.07 18.07 -