Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 18.85 | 19.38 | 18.82 | 19.13 | 24.96 Million |
| 29 Aug, 2024 | 18.6 | 19.03 | 18.41 | 18.84 | 17.28 Million |
| 28 Aug, 2024 | 18.7 | 18.74 | 18.36 | 18.69 | 13.03 Million |
| 27 Aug, 2024 | 18.8 | 18.93 | 18.5 | 18.78 | 15.9 Million |
| 26 Aug, 2024 | 18.08 | 19.12 | 18.08 | 18.9 | 26.65 Million |
| 25 Aug, 2024 | 18.08 | 19.12 | 18.08 | 18.9 | 26.65 Million |
| 23 Aug, 2024 | 18.39 | 18.47 | 17.8 | 17.98 | 16.15 Million |
| 22 Aug, 2024 | 19.0 | 19.26 | 18.38 | 18.44 | 25 Million |
| 21 Aug, 2024 | 18.01 | 19.68 | 17.83 | 19.11 | 38.65 Million |
| 20 Aug, 2024 | 17.98 | 18.4 | 17.7 | 17.98 | 14.83 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS