Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19.87 | 21.35 | 19.87 | 21.35 | 44.92 Million |
| 26 Sep, 2024 | 18.65 | 19.41 | 18.64 | 19.41 | 18.2 Million |
| 25 Sep, 2024 | 18.92 | 19.34 | 18.75 | 18.8 | 20.95 Million |
| 24 Sep, 2024 | 18.08 | 18.75 | 18.0 | 18.73 | 18.5 Million |
| 23 Sep, 2024 | 17.89 | 18.08 | 17.85 | 17.99 | 4.58 Million |
| 20 Sep, 2024 | 18.09 | 18.09 | 17.8 | 18.01 | 6.32 Million |
| 19 Sep, 2024 | 17.98 | 18.23 | 17.7 | 18.09 | 8.91 Million |
| 18 Sep, 2024 | 18.01 | 18.05 | 17.53 | 17.82 | 10.54 Million |
| 13 Sep, 2024 | 18.74 | 18.82 | 18.15 | 18.15 | 11.63 Million |
| 12 Sep, 2024 | 18.86 | 19.0 | 18.62 | 18.63 | 17.29 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS