Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 18.15 | 19.09 | 18.15 | 19.04 | 27.97 Million |
| 10 Sep, 2024 | 18.45 | 18.49 | 17.88 | 18.15 | 7.74 Million |
| 09 Sep, 2024 | 18.36 | 18.53 | 18.12 | 18.21 | 8.35 Million |
| 08 Sep, 2024 | 18.36 | 18.53 | 18.12 | 18.21 | 8.35 Million |
| 06 Sep, 2024 | 18.78 | 18.8 | 18.4 | 18.45 | 9.99 Million |
| 05 Sep, 2024 | 18.8 | 19.4 | 18.76 | 18.88 | 10.59 Million |
| 04 Sep, 2024 | 18.77 | 19.2 | 18.72 | 18.8 | 12.09 Million |
| 03 Sep, 2024 | 18.6 | 19.36 | 18.5 | 19.0 | 19.53 Million |
| 02 Sep, 2024 | 19.0 | 19.15 | 18.66 | 18.66 | 15.55 Million |
| 01 Sep, 2024 | 19.0 | 19.15 | 18.66 | 18.66 | 15.55 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS