Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 17.66 | 18.12 | 17.65 | 17.98 | 7.01 Million |
| 18 Aug, 2024 | 17.66 | 18.12 | 17.65 | 17.98 | 7.01 Million |
| 16 Aug, 2024 | 18.15 | 18.2 | 17.84 | 17.89 | 7.3 Million |
| 15 Aug, 2024 | 17.65 | 18.15 | 17.57 | 17.95 | 9.06 Million |
| 14 Aug, 2024 | 17.8 | 18.2 | 17.72 | 17.78 | 8.3 Million |
| 13 Aug, 2024 | 17.63 | 17.89 | 17.39 | 17.79 | 6.78 Million |
| 12 Aug, 2024 | 17.69 | 17.8 | 17.51 | 17.63 | 4.72 Million |
| 11 Aug, 2024 | 17.69 | 17.8 | 17.51 | 17.63 | 4.72 Million |
| 09 Aug, 2024 | 18.11 | 18.21 | 17.65 | 17.7 | 6.57 Million |
| 08 Aug, 2024 | 18.0 | 18.2 | 17.75 | 18.02 | 6.18 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS