Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18.16 | 18.78 | 17.87 | 17.9 | 12.98 Million |
| 02 Aug, 2024 | 18.04 | 18.98 | 17.99 | 18.28 | 14.93 Million |
| 01 Aug, 2024 | 18.06 | 18.3 | 17.89 | 18.13 | 9.06 Million |
| 31 Jul, 2024 | 17.5 | 18.15 | 17.4 | 18.15 | 11.67 Million |
| 30 Jul, 2024 | 17.3 | 17.49 | 17.18 | 17.47 | 4.82 Million |
| 29 Jul, 2024 | 17.8 | 17.87 | 17.33 | 17.39 | 7.22 Million |
| 26 Jul, 2024 | 17.46 | 18.1 | 17.42 | 17.71 | 9.04 Million |
| 25 Jul, 2024 | 17.15 | 17.84 | 17.02 | 17.54 | 10.03 Million |
| 24 Jul, 2024 | 17.6 | 17.74 | 17.18 | 17.19 | 9.09 Million |
| 23 Jul, 2024 | 18.65 | 18.66 | 17.61 | 17.62 | 13.56 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS