Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.72 | 3.78 | 3.71 | 3.72 | 6.03 Million |
| 21 May, 2024 | 3.73 | 3.74 | 3.67 | 3.72 | 8.24 Million |
| 20 May, 2024 | 3.71 | 3.77 | 3.68 | 3.74 | 9.15 Million |
| 17 May, 2024 | 3.76 | 3.8 | 3.7 | 3.73 | 10.08 Million |
| 16 May, 2024 | 3.73 | 3.85 | 3.72 | 3.77 | 14.55 Million |
| 15 May, 2024 | 3.82 | 3.82 | 3.71 | 3.74 | 7.28 Million |
| 14 May, 2024 | 3.75 | 3.77 | 3.7 | 3.75 | 7.98 Million |
| 13 May, 2024 | 3.77 | 3.79 | 3.66 | 3.7 | 9.65 Million |
| 10 May, 2024 | 3.81 | 3.87 | 3.73 | 3.81 | 11.66 Million |
| 09 May, 2024 | 3.68 | 3.76 | 3.68 | 3.75 | 9.25 Million |
2033
VNO-PN
4523
0JWC
5237
5289