CNY 7.81
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 3.72 | 3.78 | 3.71 | 3.72 | 6.03 Million |
21 May, 2024 | 3.73 | 3.74 | 3.67 | 3.72 | 8.24 Million |
20 May, 2024 | 3.71 | 3.77 | 3.68 | 3.74 | 9.15 Million |
17 May, 2024 | 3.76 | 3.8 | 3.7 | 3.73 | 10.08 Million |
16 May, 2024 | 3.73 | 3.85 | 3.72 | 3.77 | 14.55 Million |
15 May, 2024 | 3.82 | 3.82 | 3.71 | 3.74 | 7.28 Million |
14 May, 2024 | 3.75 | 3.77 | 3.7 | 3.75 | 7.98 Million |
13 May, 2024 | 3.77 | 3.79 | 3.66 | 3.7 | 9.65 Million |
10 May, 2024 | 3.81 | 3.87 | 3.73 | 3.81 | 11.66 Million |
09 May, 2024 | 3.68 | 3.76 | 3.68 | 3.75 | 9.25 Million |
2033
VNO-PN
4523
0JWC
5237
5289