Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.3 | 3.31 | 3.17 | 3.2 | 17.5 Million |
| 17 Apr, 2024 | 3.18 | 3.33 | 3.16 | 3.31 | 17.56 Million |
| 16 Apr, 2024 | 3.42 | 3.42 | 3.19 | 3.19 | 21.72 Million |
| 15 Apr, 2024 | 3.74 | 3.77 | 3.54 | 3.54 | 22.42 Million |
| 12 Apr, 2024 | 3.97 | 4.06 | 3.9 | 3.93 | 13.33 Million |
| 11 Apr, 2024 | 3.92 | 4.02 | 3.87 | 3.95 | 14.83 Million |
| 10 Apr, 2024 | 4.0 | 4.03 | 3.88 | 3.93 | 18.22 Million |
| 09 Apr, 2024 | 3.88 | 4.05 | 3.86 | 4.02 | 22.51 Million |
| 08 Apr, 2024 | 3.96 | 3.99 | 3.85 | 3.87 | 21.16 Million |
| 03 Apr, 2024 | 3.75 | 4.05 | 3.7 | 3.99 | 37.84 Million |
2033
VNO-PN
4523
0JWC
5237
5289