Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.75 | 3.8 | 3.68 | 3.7 | 12.08 Million |
| 07 May, 2024 | 3.69 | 3.71 | 3.63 | 3.69 | 9.85 Million |
| 06 May, 2024 | 3.67 | 3.79 | 3.66 | 3.69 | 14.24 Million |
| 30 Apr, 2024 | 3.69 | 3.73 | 3.58 | 3.65 | 29.07 Million |
| 29 Apr, 2024 | 3.26 | 3.59 | 3.25 | 3.59 | 21.96 Million |
| 26 Apr, 2024 | 3.19 | 3.28 | 3.16 | 3.26 | 12.7 Million |
| 25 Apr, 2024 | 3.18 | 3.23 | 3.14 | 3.18 | 8.4 Million |
| 24 Apr, 2024 | 3.17 | 3.2 | 3.15 | 3.19 | 8.24 Million |
| 23 Apr, 2024 | 3.15 | 3.21 | 3.13 | 3.18 | 8.77 Million |
| 22 Apr, 2024 | 3.12 | 3.18 | 3.04 | 3.15 | 11.76 Million |
2033
VNO-PN
4523
0JWC
5237
5289