Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.41 | 3.61 | 3.31 | 3.34 | 39.97 Million |
| 19 Jun, 2024 | 3.11 | 3.41 | 3.08 | 3.41 | 35.05 Million |
| 18 Jun, 2024 | 3.07 | 3.12 | 3.06 | 3.1 | 8.61 Million |
| 17 Jun, 2024 | 3.21 | 3.21 | 3.07 | 3.09 | 16.66 Million |
| 14 Jun, 2024 | 3.29 | 3.31 | 3.18 | 3.24 | 25.81 Million |
| 13 Jun, 2024 | 3.21 | 3.52 | 3.19 | 3.34 | 39.29 Million |
| 12 Jun, 2024 | 3.15 | 3.21 | 3.12 | 3.2 | 7.23 Million |
| 11 Jun, 2024 | 3.2 | 3.24 | 3.12 | 3.16 | 11.25 Million |
| 07 Jun, 2024 | 3.18 | 3.26 | 3.14 | 3.24 | 18.23 Million |
| 06 Jun, 2024 | 3.25 | 3.48 | 3.08 | 3.1 | 20.97 Million |
2033
VNO-PN
4523
0JWC
5237
5289