Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.61 | 3.63 | 3.44 | 3.46 | 51.51 Million |
| 03 Jul, 2024 | 3.48 | 3.82 | 3.45 | 3.68 | 63.52 Million |
| 02 Jul, 2024 | 3.39 | 3.58 | 3.38 | 3.47 | 30.02 Million |
| 01 Jul, 2024 | 3.34 | 3.38 | 3.29 | 3.38 | 14.37 Million |
| 28 Jun, 2024 | 3.34 | 3.41 | 3.33 | 3.37 | 17.18 Million |
| 27 Jun, 2024 | 3.43 | 3.47 | 3.34 | 3.34 | 23.25 Million |
| 26 Jun, 2024 | 3.45 | 3.52 | 3.4 | 3.42 | 43.1 Million |
| 25 Jun, 2024 | 3.19 | 3.52 | 3.15 | 3.52 | 51.95 Million |
| 24 Jun, 2024 | 3.32 | 3.33 | 3.14 | 3.2 | 22.91 Million |
| 21 Jun, 2024 | 3.34 | 3.54 | 3.26 | 3.39 | 28.63 Million |
2033
VNO-PN
4523
0JWC
5237
5289