Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 9.2
(8.07%)
CNY 9.2
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.75 | 3.93 | 3.74 | 3.83 | 15.95 Million |
| 29 Mar, 2024 | 3.63 | 3.69 | 3.62 | 3.68 | 9.24 Million |
| 28 Mar, 2024 | 3.6 | 3.69 | 3.57 | 3.62 | 12.09 Million |
| 27 Mar, 2024 | 3.73 | 3.73 | 3.59 | 3.61 | 11.71 Million |
| 26 Mar, 2024 | 3.73 | 3.79 | 3.65 | 3.72 | 14.15 Million |
| 25 Mar, 2024 | 3.9 | 3.91 | 3.73 | 3.74 | 19.19 Million |
| 22 Mar, 2024 | 3.87 | 3.95 | 3.83 | 3.93 | 23.68 Million |
| 21 Mar, 2024 | 3.78 | 3.87 | 3.78 | 3.86 | 20.04 Million |
| 20 Mar, 2024 | 3.72 | 3.78 | 3.68 | 3.75 | 14.86 Million |
| 19 Mar, 2024 | 3.8 | 3.82 | 3.71 | 3.73 | 19.78 Million |
2033
VNO-PN
4523
0JWC
5237
5289