Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.01 | 3.1 | 2.97 | 3.06 | 22.02 Million |
| 06 Sep, 2024 | 3.01 | 3.16 | 3.01 | 3.03 | 27.49 Million |
| 05 Sep, 2024 | 2.99 | 3.05 | 2.99 | 3.02 | 27.49 Million |
| 04 Sep, 2024 | 3.02 | 3.04 | 2.97 | 2.99 | 18.26 Million |
| 03 Sep, 2024 | 3.13 | 3.14 | 3.02 | 3.05 | 26.7 Million |
| 02 Sep, 2024 | 3.15 | 3.25 | 3.07 | 3.07 | 44.65 Million |
| 01 Sep, 2024 | 3.15 | 3.25 | 3.07 | 3.07 | 43.56 Million |
| 30 Aug, 2024 | 3.03 | 3.37 | 2.99 | 3.16 | 67.12 Million |
| 29 Aug, 2024 | 3.16 | 3.36 | 3.02 | 3.15 | 76.69 Million |
| 28 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 76.69 Million |
2033
VNO-PN
4523
0JWC
5237
5289