Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.39 | 3.5 | 3.29 | 3.41 | 48.7 Million |
| 23 Sep, 2024 | 3.1 | 3.21 | 3.09 | 3.18 | 18.84 Million |
| 20 Sep, 2024 | 3.08 | 3.15 | 3.04 | 3.13 | 23.12 Million |
| 19 Sep, 2024 | 3.0 | 3.09 | 2.99 | 3.09 | 17.88 Million |
| 18 Sep, 2024 | 3.01 | 3.02 | 2.89 | 3.0 | 15.31 Million |
| 13 Sep, 2024 | 2.99 | 3.1 | 2.95 | 3.02 | 19.13 Million |
| 12 Sep, 2024 | 2.96 | 3.01 | 2.96 | 2.98 | 11.18 Million |
| 11 Sep, 2024 | 3.03 | 3.04 | 2.94 | 2.96 | 16.05 Million |
| 10 Sep, 2024 | 3.08 | 3.1 | 3.0 | 3.05 | 16.09 Million |
| 09 Sep, 2024 | 3.01 | 3.1 | 2.97 | 3.06 | 22.02 Million |
2033
VNO-PN
4523
0JWC
5237
5289