CNY 7.81
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2.83 | 2.84 | 2.78 | 2.79 | 15.97 Million |
26 Aug, 2024 | 2.79 | 2.84 | 2.75 | 2.83 | 8.06 Million |
25 Aug, 2024 | 2.79 | 2.84 | 2.75 | 2.83 | 8.06 Million |
23 Aug, 2024 | 2.8 | 2.81 | 2.76 | 2.79 | 8.05 Million |
22 Aug, 2024 | 2.85 | 2.88 | 2.81 | 2.81 | 9.17 Million |
21 Aug, 2024 | 2.83 | 2.88 | 2.83 | 2.85 | 9.17 Million |
20 Aug, 2024 | 2.89 | 2.91 | 2.84 | 2.85 | 11.73 Million |
19 Aug, 2024 | 2.9 | 2.92 | 2.87 | 2.89 | 11.73 Million |
18 Aug, 2024 | 2.9 | 2.92 | 2.87 | 2.89 | 10.43 Million |
16 Aug, 2024 | 2.96 | 2.98 | 2.9 | 2.9 | 11.84 Million |
2033
VNO-PN
4523
0JWC
5237
5289