Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.49 | 3.55 | 3.46 | 3.54 | 22.98 Million |
| 11 Oct, 2024 | 3.64 | 3.71 | 3.44 | 3.49 | 35.18 Million |
| 10 Oct, 2024 | 3.49 | 3.85 | 3.37 | 3.74 | 53.54 Million |
| 09 Oct, 2024 | 3.86 | 3.87 | 3.6 | 3.6 | 36.73 Million |
| 08 Oct, 2024 | 4.37 | 4.37 | 3.81 | 4.0 | 75.66 Million |
| 30 Sep, 2024 | 3.85 | 4.03 | 3.66 | 4.03 | 58.8 Million |
| 27 Sep, 2024 | 3.66 | 3.78 | 3.6 | 3.71 | 42.38 Million |
| 26 Sep, 2024 | 3.43 | 3.67 | 3.43 | 3.65 | 45.59 Million |
| 25 Sep, 2024 | 3.39 | 3.58 | 3.36 | 3.49 | 55.5 Million |
| 24 Sep, 2024 | 3.39 | 3.5 | 3.29 | 3.41 | 48.7 Million |
2033
VNO-PN
4523
0JWC
5237
5289