Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 9.2
(8.07%)
CNY 9.2
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.5 | 3.52 | 3.33 | 3.37 | 9.19 Million |
| 31 May, 2024 | 3.47 | 3.56 | 3.46 | 3.5 | 5.15 Million |
| 30 May, 2024 | 3.51 | 3.53 | 3.43 | 3.46 | 7.29 Million |
| 29 May, 2024 | 3.5 | 3.55 | 3.46 | 3.52 | 5.52 Million |
| 28 May, 2024 | 3.55 | 3.57 | 3.48 | 3.5 | 5.48 Million |
| 27 May, 2024 | 3.59 | 3.6 | 3.52 | 3.55 | 5.58 Million |
| 24 May, 2024 | 3.59 | 3.64 | 3.55 | 3.57 | 7.26 Million |
| 23 May, 2024 | 3.71 | 3.71 | 3.59 | 3.59 | 8.56 Million |
| 22 May, 2024 | 3.72 | 3.78 | 3.71 | 3.72 | 6.03 Million |
| 21 May, 2024 | 3.73 | 3.74 | 3.67 | 3.72 | 8.24 Million |
2033
VNO-PN
4523
0JWC
5237
5289