Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.2 | 4.24 | 4.09 | 4.19 | 38 Million |
| 08 Nov, 2024 | 4.47 | 4.49 | 4.25 | 4.29 | 71.63 Million |
| 07 Nov, 2024 | 4.02 | 4.44 | 4.01 | 4.44 | 37.57 Million |
| 06 Nov, 2024 | 4.08 | 4.11 | 3.95 | 4.04 | 34.17 Million |
| 05 Nov, 2024 | 4.1 | 4.14 | 4.05 | 4.08 | 33.72 Million |
| 04 Nov, 2024 | 4.15 | 4.19 | 3.97 | 4.1 | 40.44 Million |
| 01 Nov, 2024 | 4.08 | 4.3 | 3.96 | 4.16 | 71.57 Million |
| 31 Oct, 2024 | 4.02 | 4.14 | 3.94 | 4.13 | 40.81 Million |
| 30 Oct, 2024 | 3.94 | 4.2 | 3.94 | 4.06 | 38.59 Million |
| 29 Oct, 2024 | 4.04 | 4.14 | 3.93 | 3.95 | 41.24 Million |
2033
VNO-PN
4523
0JWC
5237
5289