Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.88 | 3.9 | 3.7 | 3.9 | 19.16 Million |
| 26 Nov, 2024 | 3.86 | 4.02 | 3.86 | 3.9 | 23.9 Million |
| 25 Nov, 2024 | 3.75 | 3.85 | 3.71 | 3.85 | 14.61 Million |
| 22 Nov, 2024 | 3.89 | 3.92 | 3.75 | 3.76 | 17.43 Million |
| 21 Nov, 2024 | 3.89 | 3.96 | 3.82 | 3.9 | 16.97 Million |
| 20 Nov, 2024 | 3.79 | 3.99 | 3.77 | 3.9 | 24.3 Million |
| 19 Nov, 2024 | 3.78 | 3.8 | 3.7 | 3.8 | 16.99 Million |
| 18 Nov, 2024 | 3.79 | 3.87 | 3.73 | 3.77 | 23.5 Million |
| 15 Nov, 2024 | 3.93 | 4.0 | 3.76 | 3.79 | 29.5 Million |
| 14 Nov, 2024 | 4.1 | 4.13 | 3.94 | 3.96 | 25.56 Million |
2033
VNO-PN
4523
0JWC
5237
5289