CNY 7.81
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 7.58 | 9.26 | 7.58 | 7.88 | 270.47 Million |
20 Dec, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 14.07 Million |
19 Dec, 2024 | 8.61 | 9.36 | 8.61 | 9.36 | 265.37 Million |
18 Dec, 2024 | 6.97 | 8.51 | 6.97 | 8.51 | 248.5 Million |
17 Dec, 2024 | 8.61 | 9.39 | 7.74 | 7.74 | 239.15 Million |
16 Dec, 2024 | 8.73 | 8.73 | 8.6 | 8.6 | 55.9 Million |
13 Dec, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 11.82 Million |
12 Dec, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 12.87 Million |
11 Dec, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 20.51 Million |
10 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 6.64 Million |
2033
VNO-PN
4523
0JWC
5237
5289