Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 9.2
(8.07%)
CNY 9.2
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.15 | 3.43 | 3.05 | 3.32 | 61.29 Million |
| 06 Aug, 2024 | 3.14 | 3.23 | 3.03 | 3.19 | 45.44 Million |
| 05 Aug, 2024 | 3.07 | 3.25 | 3.01 | 3.04 | 39.21 Million |
| 02 Aug, 2024 | 2.9 | 3.18 | 2.87 | 3.02 | 37.26 Million |
| 01 Aug, 2024 | 2.96 | 2.98 | 2.91 | 2.93 | 16.11 Million |
| 31 Jul, 2024 | 2.92 | 2.99 | 2.9 | 2.97 | 21.22 Million |
| 30 Jul, 2024 | 2.84 | 2.9 | 2.82 | 2.87 | 14.71 Million |
| 29 Jul, 2024 | 2.82 | 2.86 | 2.75 | 2.84 | 15.27 Million |
| 26 Jul, 2024 | 2.81 | 2.85 | 2.8 | 2.83 | 12.92 Million |
| 25 Jul, 2024 | 2.84 | 2.85 | 2.76 | 2.8 | 22.37 Million |
2033
VNO-PN
4523
0JWC
5237
5289