Zhongbai Holdings Group Co.,Ltd (000759.SZ)

CNY 7.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 9.5 10.69 9.5 10.08 188.13 Million
17 Jan, 2025 10.15 11.0 9.75 9.9 220.03 Million
16 Jan, 2025 9.55 10.6 9.38 10.6 254.9 Million
15 Jan, 2025 9.4 9.84 9.3 9.64 183.41 Million
14 Jan, 2025 9.11 9.68 9.0 9.46 186.9 Million
13 Jan, 2025 8.61 9.46 8.28 9.16 177.76 Million
10 Jan, 2025 9.56 9.61 8.88 8.88 149.21 Million
09 Jan, 2025 10.42 10.7 9.87 9.87 208.37 Million
08 Jan, 2025 10.0 11.34 9.81 10.97 261.13 Million
07 Jan, 2025 10.49 10.83 10.49 10.49 202.31 Million