Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.59 | 8.64 | 8.26 | 8.3 | 88.83 Million |
| 10 Feb, 2025 | 8.2 | 8.51 | 8.17 | 8.46 | 104.56 Million |
| 07 Feb, 2025 | 8.15 | 8.37 | 7.97 | 8.15 | 115.73 Million |
| 06 Feb, 2025 | 7.63 | 8.25 | 7.63 | 8.12 | 127.06 Million |
| 05 Feb, 2025 | 8.44 | 8.49 | 7.82 | 7.82 | 114.01 Million |
| 27 Jan, 2025 | 8.6 | 9.25 | 8.36 | 8.69 | 136.63 Million |
| 24 Jan, 2025 | 8.47 | 8.86 | 8.08 | 8.63 | 125.79 Million |
| 23 Jan, 2025 | 9.17 | 9.26 | 8.31 | 8.55 | 161.25 Million |
| 22 Jan, 2025 | 10.0 | 10.02 | 9.17 | 9.17 | 138.92 Million |
| 21 Jan, 2025 | 10.0 | 10.52 | 9.6 | 10.19 | 190.98 Million |
2033
VNO-PN
4523
0JWC
5237
5289