Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.03 | 3.05 | 2.88 | 2.96 | 37.7 Million |
| 05 Aug, 2024 | 3.26 | 3.37 | 3.03 | 3.08 | 64.09 Million |
| 02 Aug, 2024 | 2.94 | 3.26 | 2.92 | 3.26 | 43.65 Million |
| 01 Aug, 2024 | 2.95 | 3.03 | 2.9 | 2.96 | 39.94 Million |
| 31 Jul, 2024 | 3.1 | 3.15 | 2.89 | 2.98 | 62.83 Million |
| 30 Jul, 2024 | 3.16 | 3.37 | 3.08 | 3.18 | 78.64 Million |
| 29 Jul, 2024 | 2.95 | 3.07 | 2.86 | 3.07 | 38.23 Million |
| 26 Jul, 2024 | 2.8 | 2.97 | 2.74 | 2.79 | 49.6 Million |
| 25 Jul, 2024 | 2.58 | 2.75 | 2.56 | 2.72 | 45.03 Million |
| 24 Jul, 2024 | 2.47 | 2.79 | 2.46 | 2.6 | 53.98 Million |
600348
FECOF
CFIGF
HYAC
4449
8170