CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.79 | 9.87 | 8.88 | 9.25 | 44.3 Million |
| 31 Jan, 2024 | 10.2 | 10.88 | 9.7 | 9.82 | 56.25 Million |
| 30 Jan, 2024 | 10.58 | 11.2 | 10.11 | 10.64 | 68.78 Million |
| 29 Jan, 2024 | 11.0 | 11.98 | 10.4 | 10.57 | 91.42 Million |
| 26 Jan, 2024 | 10.88 | 10.9 | 10.3 | 10.9 | 25.13 Million |
| 25 Jan, 2024 | 9.22 | 9.91 | 9.11 | 9.91 | 24.06 Million |
| 24 Jan, 2024 | 8.45 | 9.05 | 8.45 | 9.01 | 28.91 Million |
| 23 Jan, 2024 | 8.34 | 8.58 | 8.25 | 8.54 | 11.73 Million |
| 22 Jan, 2024 | 8.9 | 8.9 | 8.2 | 8.32 | 12.93 Million |
| 19 Jan, 2024 | 9.05 | 9.15 | 8.9 | 8.9 | 7.58 Million |
VNT
PHG
MCARY
MGEE
AERT
4072