CCCG Real Estate Corporation Limited (000736.SZ)
CNY 9.5
(-1.76%)
CNY 9.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.51 | 8.55 | 8.24 | 8.26 | 15.55 Million |
| 02 Jan, 2025 | 8.6 | 8.85 | 8.41 | 8.49 | 16.78 Million |
| 31 Dec, 2024 | 8.77 | 8.88 | 8.6 | 8.6 | 11.79 Million |
| 30 Dec, 2024 | 8.91 | 8.93 | 8.68 | 8.76 | 15.03 Million |
| 27 Dec, 2024 | 8.82 | 9.04 | 8.76 | 8.93 | 15.47 Million |
| 26 Dec, 2024 | 8.85 | 8.96 | 8.77 | 8.82 | 12.5 Million |
| 25 Dec, 2024 | 9.07 | 9.09 | 8.79 | 8.89 | 13.28 Million |
| 24 Dec, 2024 | 9.11 | 9.13 | 8.92 | 9.07 | 12.92 Million |
| 23 Dec, 2024 | 9.38 | 9.39 | 9.05 | 9.06 | 18.24 Million |
| 20 Dec, 2024 | 9.44 | 9.54 | 9.34 | 9.39 | 17.28 Million |
VNT
PHG
MCARY
MGEE
AERT
4072