CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 10.0 | 10.16 | 9.82 | 10.03 | 30.21 Million |
| 29 Feb, 2024 | 9.61 | 10.01 | 9.51 | 9.9 | 32.72 Million |
| 28 Feb, 2024 | 10.17 | 10.4 | 9.65 | 9.69 | 44.28 Million |
| 27 Feb, 2024 | 9.83 | 10.34 | 9.7 | 10.18 | 36.66 Million |
| 26 Feb, 2024 | 9.9 | 10.03 | 9.68 | 9.79 | 28.9 Million |
| 23 Feb, 2024 | 9.81 | 10.09 | 9.8 | 10.04 | 27.3 Million |
| 22 Feb, 2024 | 9.72 | 9.94 | 9.57 | 9.87 | 31.63 Million |
| 21 Feb, 2024 | 9.32 | 10.4 | 9.17 | 9.81 | 56.64 Million |
| 20 Feb, 2024 | 9.38 | 9.84 | 9.38 | 9.45 | 42.95 Million |
| 19 Feb, 2024 | 9.19 | 9.67 | 8.71 | 9.46 | 43.42 Million |
VNT
PHG
MCARY
MGEE
AERT
4072