CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.33 | 9.42 | 9.15 | 9.21 | 15.55 Million |
| 07 Mar, 2024 | 9.63 | 9.8 | 9.31 | 9.33 | 20.94 Million |
| 06 Mar, 2024 | 9.66 | 9.9 | 9.52 | 9.63 | 21.13 Million |
| 05 Mar, 2024 | 9.62 | 9.88 | 9.47 | 9.72 | 23.11 Million |
| 04 Mar, 2024 | 9.9 | 9.93 | 9.47 | 9.72 | 31.05 Million |
| 01 Mar, 2024 | 10.0 | 10.16 | 9.82 | 10.03 | 30.21 Million |
| 29 Feb, 2024 | 9.61 | 10.01 | 9.51 | 9.9 | 32.72 Million |
| 28 Feb, 2024 | 10.17 | 10.4 | 9.65 | 9.69 | 44.28 Million |
| 27 Feb, 2024 | 9.83 | 10.34 | 9.7 | 10.18 | 36.66 Million |
| 26 Feb, 2024 | 9.9 | 10.03 | 9.68 | 9.79 | 28.9 Million |
VNT
PHG
MCARY
MGEE
AERT
4072