CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.5 | 10.5 | 9.95 | 9.97 | 34.24 Million |
| 30 Apr, 2024 | 10.14 | 10.29 | 9.9 | 10.05 | 28.44 Million |
| 29 Apr, 2024 | 9.35 | 10.3 | 9.3 | 10.29 | 43.59 Million |
| 26 Apr, 2024 | 9.06 | 9.52 | 8.83 | 9.4 | 25.84 Million |
| 25 Apr, 2024 | 8.8 | 9.13 | 8.77 | 8.96 | 13.46 Million |
| 24 Apr, 2024 | 9.0 | 9.03 | 8.75 | 8.83 | 11.01 Million |
| 23 Apr, 2024 | 8.9 | 9.13 | 8.88 | 8.92 | 8.27 Million |
| 22 Apr, 2024 | 9.0 | 9.17 | 8.94 | 8.96 | 10.37 Million |
| 19 Apr, 2024 | 8.95 | 9.29 | 8.89 | 8.9 | 12.31 Million |
| 18 Apr, 2024 | 9.22 | 9.32 | 9.05 | 9.05 | 13.6 Million |
VNT
PHG
MCARY
MGEE
AERT
4072