CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.81 | 10.09 | 9.8 | 10.04 | 27.3 Million |
| 22 Feb, 2024 | 9.72 | 9.94 | 9.57 | 9.87 | 31.63 Million |
| 21 Feb, 2024 | 9.32 | 10.4 | 9.17 | 9.81 | 56.64 Million |
| 20 Feb, 2024 | 9.38 | 9.84 | 9.38 | 9.45 | 42.95 Million |
| 19 Feb, 2024 | 9.19 | 9.67 | 8.71 | 9.46 | 43.42 Million |
| 08 Feb, 2024 | 8.8 | 9.07 | 8.62 | 8.97 | 34.75 Million |
| 07 Feb, 2024 | 8.68 | 9.06 | 8.46 | 8.63 | 40.18 Million |
| 06 Feb, 2024 | 8.21 | 9.12 | 8.0 | 8.57 | 37.78 Million |
| 05 Feb, 2024 | 9.5 | 9.68 | 8.83 | 8.83 | 45.46 Million |
| 02 Feb, 2024 | 9.24 | 10.18 | 9.17 | 9.81 | 59.54 Million |
VNT
PHG
MCARY
MGEE
AERT
4072