CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.33 | 7.45 | 7.12 | 7.22 | 19.33 Million |
| 23 Aug, 2024 | 7.69 | 7.73 | 7.36 | 7.38 | 35.24 Million |
| 22 Aug, 2024 | 7.53 | 8.17 | 7.53 | 7.94 | 46.52 Million |
| 21 Aug, 2024 | 7.47 | 7.51 | 7.36 | 7.43 | 46.52 Million |
| 20 Aug, 2024 | 7.75 | 7.8 | 7.46 | 7.47 | 9.51 Million |
| 19 Aug, 2024 | 7.8 | 7.87 | 7.65 | 7.72 | 9.51 Million |
| 18 Aug, 2024 | 7.8 | 7.87 | 7.65 | 7.72 | 7.88 Million |
| 16 Aug, 2024 | 7.95 | 8.06 | 7.8 | 7.8 | 9.32 Million |
| 15 Aug, 2024 | 7.81 | 8.08 | 7.73 | 7.99 | 11.4 Million |
| 14 Aug, 2024 | 7.88 | 8.0 | 7.84 | 7.84 | 11.4 Million |
VNT
PHG
MCARY
MGEE
AERT
4072