CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.18 | 9.43 | 9.18 | 9.33 | 16.5 Million |
| 06 Jun, 2024 | 9.42 | 9.55 | 9.08 | 9.15 | 17.28 Million |
| 05 Jun, 2024 | 9.67 | 9.68 | 9.4 | 9.45 | 15.19 Million |
| 04 Jun, 2024 | 9.56 | 9.88 | 9.39 | 9.75 | 21.37 Million |
| 03 Jun, 2024 | 9.74 | 9.77 | 9.43 | 9.55 | 14.15 Million |
| 31 May, 2024 | 9.89 | 9.95 | 9.73 | 9.74 | 12.63 Million |
| 30 May, 2024 | 10.09 | 10.1 | 9.8 | 9.82 | 18.38 Million |
| 29 May, 2024 | 10.18 | 10.4 | 10.11 | 10.2 | 17.83 Million |
| 28 May, 2024 | 10.56 | 10.66 | 10.08 | 10.13 | 19.68 Million |
| 27 May, 2024 | 10.56 | 10.58 | 10.15 | 10.42 | 19.06 Million |
VNT
PHG
MCARY
MGEE
AERT
4072