CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.91
(0.0%)
CNY 3.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.16 | 9.32 | 9.06 | 9.1 | 14.88 Million |
| 01 Jul, 2024 | 8.86 | 9.35 | 8.86 | 9.26 | 23.52 Million |
| 28 Jun, 2024 | 8.92 | 9.15 | 8.87 | 8.88 | 11.17 Million |
| 27 Jun, 2024 | 9.09 | 9.28 | 9.0 | 9.0 | 14.29 Million |
| 26 Jun, 2024 | 8.87 | 9.1 | 8.76 | 9.1 | 14.42 Million |
| 25 Jun, 2024 | 8.81 | 9.17 | 8.7 | 8.95 | 18.68 Million |
| 24 Jun, 2024 | 9.09 | 9.09 | 8.7 | 8.83 | 15.73 Million |
| 21 Jun, 2024 | 9.18 | 9.4 | 9.11 | 9.2 | 13.61 Million |
| 20 Jun, 2024 | 9.54 | 9.58 | 9.09 | 9.11 | 21.94 Million |
| 19 Jun, 2024 | 9.63 | 9.85 | 9.59 | 9.66 | 19.47 Million |
VNT
PHG
MCARY
MGEE
AERT
4072