CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.84 | 10.67 | 9.8 | 10.67 | 54.1 Million |
| 09 May, 2024 | 9.8 | 9.96 | 9.68 | 9.7 | 23.82 Million |
| 08 May, 2024 | 10.01 | 10.03 | 9.7 | 9.71 | 15.8 Million |
| 07 May, 2024 | 9.89 | 10.3 | 9.82 | 10.13 | 28.88 Million |
| 06 May, 2024 | 10.5 | 10.5 | 9.95 | 9.97 | 34.24 Million |
| 30 Apr, 2024 | 10.14 | 10.29 | 9.9 | 10.05 | 28.44 Million |
| 29 Apr, 2024 | 9.35 | 10.3 | 9.3 | 10.29 | 43.59 Million |
| 26 Apr, 2024 | 9.06 | 9.52 | 8.83 | 9.4 | 25.84 Million |
| 25 Apr, 2024 | 8.8 | 9.13 | 8.77 | 8.96 | 13.46 Million |
| 24 Apr, 2024 | 9.0 | 9.03 | 8.75 | 8.83 | 11.01 Million |
VNT
PHG
MCARY
MGEE
AERT
4072