CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.96 | 8.2 | 7.89 | 7.89 | 12.46 Million |
| 02 Aug, 2024 | 8.0 | 8.23 | 7.96 | 7.99 | 11.74 Million |
| 01 Aug, 2024 | 8.13 | 8.23 | 8.01 | 8.05 | 11.08 Million |
| 31 Jul, 2024 | 7.87 | 8.15 | 7.8 | 8.14 | 17.96 Million |
| 30 Jul, 2024 | 7.64 | 7.93 | 7.61 | 7.88 | 14.86 Million |
| 29 Jul, 2024 | 7.71 | 7.72 | 7.54 | 7.64 | 9.63 Million |
| 26 Jul, 2024 | 7.6 | 7.84 | 7.6 | 7.7 | 9.17 Million |
| 25 Jul, 2024 | 7.61 | 7.74 | 7.58 | 7.67 | 7.22 Million |
| 24 Jul, 2024 | 7.85 | 7.92 | 7.6 | 7.61 | 10.75 Million |
| 23 Jul, 2024 | 8.05 | 8.12 | 7.84 | 7.84 | 10.88 Million |
VNT
PHG
MCARY
MGEE
AERT
4072