CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.9 | 6.96 | 6.78 | 6.84 | 10.23 Million |
| 27 Aug, 2024 | 7.19 | 7.24 | 6.92 | 6.94 | 15.34 Million |
| 26 Aug, 2024 | 7.33 | 7.45 | 7.12 | 7.22 | 19.33 Million |
| 25 Aug, 2024 | 7.33 | 7.45 | 7.12 | 7.22 | 19.33 Million |
| 23 Aug, 2024 | 7.69 | 7.73 | 7.36 | 7.38 | 35.24 Million |
| 22 Aug, 2024 | 7.53 | 8.17 | 7.53 | 7.94 | 46.52 Million |
| 21 Aug, 2024 | 7.47 | 7.51 | 7.36 | 7.43 | 46.52 Million |
| 20 Aug, 2024 | 7.75 | 7.8 | 7.46 | 7.47 | 9.51 Million |
| 19 Aug, 2024 | 7.8 | 7.87 | 7.65 | 7.72 | 9.51 Million |
| 18 Aug, 2024 | 7.8 | 7.87 | 7.65 | 7.72 | 7.88 Million |
VNT
PHG
MCARY
MGEE
AERT
4072