CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 11.33 | 12.6 | 10.31 | 10.31 | 130.57 Million |
| 24 Sep, 2024 | 11.75 | 11.75 | 10.6 | 11.45 | 132.67 Million |
| 23 Sep, 2024 | 9.41 | 10.68 | 9.41 | 10.68 | 53.59 Million |
| 20 Sep, 2024 | 8.68 | 10.18 | 8.6 | 9.71 | 92.95 Million |
| 19 Sep, 2024 | 8.7 | 9.88 | 8.7 | 9.26 | 97.16 Million |
| 18 Sep, 2024 | 8.07 | 8.98 | 7.9 | 8.98 | 72.98 Million |
| 13 Sep, 2024 | 7.43 | 8.16 | 7.42 | 8.16 | 56.34 Million |
| 12 Sep, 2024 | 7.5 | 7.81 | 7.33 | 7.42 | 36.12 Million |
| 11 Sep, 2024 | 7.12 | 7.21 | 7.07 | 7.15 | 36.12 Million |
| 10 Sep, 2024 | 7.26 | 7.33 | 7.06 | 7.14 | 9.13 Million |
VNT
PHG
MCARY
MGEE
AERT
4072