CCCG Real Estate Corporation Limited (000736.SZ)
CNY 3.89
(4.57%)
CNY 3.89
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.2 | 7.33 | 7.14 | 7.29 | 9.13 Million |
| 08 Sep, 2024 | 7.2 | 7.33 | 7.14 | 7.29 | 7.8 Million |
| 06 Sep, 2024 | 7.33 | 7.44 | 7.24 | 7.25 | 11.01 Million |
| 05 Sep, 2024 | 7.32 | 7.49 | 7.27 | 7.39 | 16.34 Million |
| 04 Sep, 2024 | 7.22 | 7.45 | 7.18 | 7.2 | 16.34 Million |
| 03 Sep, 2024 | 7.14 | 7.37 | 7.09 | 7.3 | 14.02 Million |
| 02 Sep, 2024 | 7.4 | 7.48 | 7.11 | 7.14 | 25.28 Million |
| 01 Sep, 2024 | 7.4 | 7.48 | 7.11 | 7.14 | 25.28 Million |
| 30 Aug, 2024 | 6.89 | 7.58 | 6.87 | 7.42 | 41.85 Million |
| 29 Aug, 2024 | 6.86 | 6.93 | 6.76 | 6.89 | 41.85 Million |
VNT
PHG
MCARY
MGEE
AERT
4072